일자	종가	등락	등락률(%)	거래량
06/02	57,100	900	-1.55%	540
05/30	58,000	700	1.22%	1,269
05/29	57,300	0	0.00%	1,121
05/28	57,300	800	1.42%	485
05/27	56,500	2000	-3.42%	3,621
05/26	58,500	600	-1.02%	1,840
05/23	59,100	1600	2.78%	7,130
05/22	57,500	100	-0.17%	831
05/21	57,600	100	-0.17%	882
05/20	57,700	1400	2.49%	2,266