일자	종가	등락	등락률(%)	거래량
05/07	13,750	300	2.23%	83,606
05/02	13,450	130	-0.96%	37,938
04/30	13,580	40	-0.29%	24,374
04/29	13,620	0	0.00%	23,737
04/28	13,620	70	-0.51%	39,858
04/25	13,690	50	0.37%	24,759
04/24	13,640	40	0.29%	29,853
04/23	13,600	20	0.15%	36,657
04/22	13,580	80	0.59%	32,922
04/21	13,500	120	0.90%	30,723