일자	종가	등락	등락률(%)	거래량
06/02	5,870	10	-0.17%	50,209
05/30	5,880	50	-0.84%	101,232
05/29	5,930	20	0.34%	112,266
05/28	5,910	120	2.07%	127,800
05/27	5,790	110	-1.86%	103,930
05/26	5,900	150	2.61%	138,714
05/23	5,750	90	-1.54%	127,432
05/22	5,840	150	-2.50%	108,808
05/21	5,990	0	0.00%	64,106
05/20	5,990	30	0.50%	90,141