일자	종가	등락	등락률(%)	거래량
04/01	8,160	260	-3.09%	1,744,678
03/31	8,420	300	-3.44%	949,975
03/28	8,720	160	1.87%	1,648,049
03/27	8,560	160	-1.83%	1,442,221
03/26	8,720	630	-6.74%	2,775,552
03/25	9,350	10	0.11%	1,284,107
03/24	9,340	110	-1.16%	1,039,892
03/21	9,450	40	-0.42%	2,925,765
03/20	9,490	10	-0.11%	1,960,984
03/19	9,500	250	-2.56%	2,665,004