일자	종가	등락	등락률(%)	거래량
05/02	1,205	28	2.38%	209,892
04/30	1,177	20	-1.67%	151,723
04/29	1,197	10	0.84%	211,275
04/28	1,187	5	-0.42%	175,992
04/25	1,192	12	1.02%	157,167
04/24	1,180	29	-2.40%	443,458
04/23	1,209	21	1.77%	4,334,460
04/22	1,188	18	1.54%	325,596
04/21	1,170	21	-1.76%	305,399
04/18	1,191	21	-1.73%	427,781