일자	종가	등락	등락률(%)	거래량
06/02	5,300	230	4.54%	81,535
05/30	5,070	50	-0.98%	13,893
05/29	5,120	120	2.40%	11,365
05/28	5,000	40	-0.79%	11,670
05/27	5,040	20	-0.40%	12,562
05/26	5,060	0	0.00%	21,646
05/23	5,060	10	0.20%	25,483
05/22	5,050	20	-0.39%	27,028
05/21	5,070	30	-0.59%	21,185
05/20	5,100	20	-0.39%	27,363