일자	종가	등락	등락률(%)	거래량
05/07	2,450	30	-1.21%	39,974
05/02	2,480	80	-3.12%	26,400
04/30	2,560	50	1.99%	32,881
04/29	2,510	35	1.41%	15,952
04/28	2,475	5	-0.20%	15,146
04/25	2,480	10	-0.40%	15,661
04/24	2,490	15	-0.60%	20,082
04/23	2,505	35	1.42%	24,735
04/22	2,470	50	2.07%	26,769
04/21	2,420	45	-1.83%	22,325