일자	종가	등락	등락률(%)	거래량
05/07	4,660	20	0.43%	25,659
05/02	4,640	15	0.32%	22,640
04/30	4,625	85	-1.80%	47,004
04/29	4,710	25	0.53%	36,545
04/28	4,685	35	-0.74%	57,135
04/25	4,720	20	0.43%	59,487
04/24	4,700	40	-0.84%	81,222
04/23	4,740	50	1.07%	100,015
04/22	4,690	5	0.11%	28,865
04/21	4,685	10	0.21%	76,106