일자	종가	등락	등락률(%)	거래량
05/07	2,970	5	0.17%	11,237
05/02	2,965	10	-0.34%	8,398
04/30	2,975	35	-1.16%	8,020
04/29	3,010	10	-0.33%	11,020
04/28	3,020	10	0.33%	15,049
04/25	3,010	35	-1.15%	8,632
04/24	3,045	5	-0.16%	37,492
04/23	3,050	10	0.33%	15,791
04/22	3,040	10	-0.33%	14,826
04/21	3,050	20	0.66%	16,591