일자	종가	등락	등락률(%)	거래량
04/01	4,010	30	0.75%	13,354
03/31	3,980	130	-3.16%	29,644
03/28	4,110	150	-3.52%	19,682
03/27	4,260	30	-0.70%	16,421
03/26	4,290	50	1.18%	8,484
03/25	4,240	115	-2.64%	24,668
03/24	4,355	30	-0.68%	10,179
03/21	4,385	5	-0.11%	19,210
03/20	4,390	20	-0.45%	18,451
03/19	4,410	65	-1.45%	13,116