일자	종가	등락	등락률(%)	거래량
05/02	3,590	45	-1.24%	78,886
04/30	3,635	10	0.28%	71,549
04/29	3,625	5	0.14%	66,015
04/28	3,620	20	-0.55%	89,890
04/25	3,640	105	2.97%	121,517
04/24	3,535	50	-1.39%	77,702
04/23	3,585	45	1.27%	122,204
04/22	3,540	35	1.00%	156,355
04/21	3,505	20	0.57%	101,686
04/18	3,485	30	0.87%	60,018