일자	종가	등락	등락률(%)	거래량
04/28	20,200	1300	-6.05%	3,284,366
04/25	21,500	1250	6.17%	7,163,985
04/24	20,250	0	0.00%	19,449,484
04/23	20,250	8650	-29.93%	16,521,583
04/22	28,900	6650	29.89%	292,758
04/21	22,250	0	0.00%	0
04/18	22,250	5120	29.89%	3,288,850
04/17	17,130	3950	29.97%	12,045,972
04/16	13,180	3040	29.98%	13,731,541
04/15	10,140	2340	30.00%	1,848,145