일자	종가	등락	등락률(%)	거래량
05/07	20,750	255	1.24%	152,866
05/02	20,495	95	0.47%	122,198
04/30	20,400	370	-1.78%	74,978
04/29	20,770	20	-0.10%	146,257
04/28	20,835	105	0.51%	151,975
04/25	20,730	1120	5.71%	229,486
04/24	19,610	325	1.69%	142,885
04/23	19,285	855	4.64%	153,812
04/22	18,430	185	-0.99%	106,028
04/21	18,615	375	-1.97%	160,922