일자	종가	등락	등락률(%)	거래량
03/11	5,250	30	0.57%	270,169
03/10	5,220	150	-2.79%	248,737
03/07	5,370	30	0.56%	386,210
03/06	5,340	210	-3.78%	974,054
03/05	5,550	60	-1.07%	573,014
03/04	5,610	440	-7.27%	818,317
02/28	6,050	320	5.58%	8,041,025
02/27	5,730	110	-1.88%	516,381
02/26	5,840	80	-1.35%	400,152
02/25	5,920	200	-3.27%	510,759