일자	종가	등락	등락률(%)	거래량
05/07	15,200	150	-0.98%	207,151
05/02	15,350	10	0.07%	209,117
04/30	15,340	400	-2.54%	260,652
04/29	15,740	90	-0.57%	356,297
04/28	15,830	340	2.19%	1,162,005
04/25	15,490	1490	10.64%	2,062,123
04/24	14,000	270	1.97%	504,550
04/23	13,730	420	3.16%	169,034
04/22	13,310	280	-2.06%	105,372
04/21	13,590	240	1.80%	195,574