일자	종가	등락	등락률(%)	거래량
04/28	9,475	85	0.91%	79,566
04/25	9,390	90	0.97%	117,378
04/24	9,300	105	1.14%	132,256
04/23	9,195	140	1.55%	90,321
04/22	9,055	55	-0.60%	65,539
04/21	9,110	90	-0.98%	60,476
04/18	9,200	55	-0.59%	22,782
04/17	9,255	15	-0.16%	16,341
04/16	9,270	25	0.27%	46,444
04/15	9,245	105	1.15%	73,574