일자	종가	등락	등락률(%)	거래량
04/28	8,750	90	-1.02%	547
04/25	8,840	95	1.09%	5
04/24	8,745	15	0.17%	14
04/23	8,730	105	-1.19%	412
04/22	8,835	110	-1.23%	52
04/21	8,945	10	0.11%	12
04/18	8,935	40	0.45%	77
04/17	8,895	110	1.25%	28
04/16	8,785	150	-1.68%	107
04/15	8,935	40	-0.45%	48