일자	종가	등락	등락률(%)	거래량
05/07	23,215	40	0.17%	530
05/02	23,175	1220	-5.00%	60,980
04/30	24,395	1290	-5.02%	50,774
04/29	25,685	130	0.51%	20,673
04/28	25,555	405	1.61%	11,610
04/25	25,150	515	-2.01%	10,267
04/24	25,665	540	-2.06%	2,552
04/23	26,205	1615	6.57%	84,742
04/22	24,590	50	0.20%	72,933
04/21	24,540	120	0.49%	3,124