일자	종가	등락	등락률(%)	거래량
04/01	10,245	95	-0.92%	3,370
03/31	10,340	140	-1.34%	1,752
03/28	10,480	390	-3.59%	3,895
03/27	10,870	145	-1.32%	105
03/26	11,015	10	0.09%	161
03/25	11,005	40	0.36%	39
03/24	10,965	95	0.87%	4,573
03/21	10,870	150	1.40%	1,099
03/20	10,720	5	0.05%	1,238
03/19	10,715	175	-1.61%	2,330