일자	종가	등락	등락률(%)	거래량
04/28	23,160	435	-1.84%	1
04/25	23,595	295	1.27%	236
04/24	23,300	445	-1.87%	127
04/23	23,745	1450	6.50%	360
04/22	22,295	95	0.43%	55
04/21	22,200	240	1.09%	56
04/18	21,960	725	3.41%	86
04/17	21,235	610	2.96%	23
04/16	20,625	515	-2.44%	833
04/15	21,140	925	4.58%	1,340