일자	종가	등락	등락률(%)	거래량
04/01	8,730	45	-0.51%	2,424
03/31	8,775	95	1.09%	329
03/28	8,680	40	-0.46%	1,123
03/27	8,720	20	0.23%	3,546
03/26	8,700	0	0.00%	348
03/25	8,700	55	-0.63%	346
03/24	8,755	5	-0.06%	131
03/21	8,760	75	-0.85%	370
03/20	8,835	75	0.86%	3
03/19	8,760	5	0.06%	223