일자	종가	등락	등락률(%)	거래량
05/07	17,855	185	1.05%	736
05/02	17,670	905	-4.87%	1,164
04/30	18,575	445	-2.34%	130
04/29	19,020	5	0.03%	512
04/28	19,015	225	1.20%	1,043
04/25	18,790	330	-1.73%	3,167
04/24	19,120	610	-3.09%	649
04/23	19,730	1155	6.22%	169
04/22	18,575	150	0.81%	3,375
04/21	18,425	350	1.94%	941