일자	종가	등락	등락률(%)	거래량
03/18	9,750	40	0.41%	1,939,299
03/17	9,710	230	2.43%	2,496,472
03/14	9,480	350	-3.56%	2,720,642
03/13	9,830	90	0.92%	2,919,909
03/12	9,740	60	-0.61%	6,447,822
03/11	9,800	160	1.66%	6,376,698
03/10	9,640	80	0.84%	5,217,375
03/07	9,560	450	4.94%	8,094,573
03/06	9,110	60	-0.65%	4,304,077
03/05	9,170	870	10.48%	6,685,643