일자	종가	등락	등락률(%)	거래량
03/18	1,300	4	-0.31%	21,473
03/17	1,304	11	-0.84%	18,161
03/14	1,315	6	0.46%	48,858
03/13	1,309	22	-1.65%	22,949
03/12	1,331	5	0.38%	14,135
03/11	1,326	13	-0.97%	42,724
03/10	1,339	19	1.44%	14,078
03/07	1,320	24	-1.79%	24,217
03/06	1,344	20	-1.47%	21,391
03/05	1,364	5	0.37%	16,172