일자	종가	등락	등락률(%)	거래량
04/18	2,120	5	-0.24%	4,467
04/17	2,125	10	0.47%	11,329
04/16	2,115	15	-0.70%	16,058
04/15	2,130	95	4.67%	41,228
04/14	2,035	15	-0.73%	19,219
04/11	2,050	20	0.99%	12,522
04/10	2,030	25	1.25%	24,632
04/09	2,005	20	-0.99%	8,757
04/08	2,025	20	1.00%	10,264
04/07	2,005	85	-4.07%	15,914