일자	종가	등락	등락률(%)	거래량
04/18	2,465	65	2.71%	12,977
04/17	2,400	0	0.00%	16,840
04/16	2,400	55	-2.24%	35,835
04/15	2,455	75	3.15%	24,896
04/14	2,380	20	0.85%	23,240
04/11	2,360	5	-0.21%	37,065
04/10	2,365	55	2.38%	42,587
04/09	2,310	15	-0.65%	38,434
04/08	2,325	35	-1.48%	58,114
04/07	2,360	45	-1.87%	42,537