일자	종가	등락	등락률(%)	거래량
04/18	4,675	10	0.21%	99,641
04/17	4,665	45	0.97%	33,845
04/16	4,620	60	-1.28%	104,265
04/15	4,680	140	3.08%	159,345
04/14	4,540	90	2.02%	83,370
04/11	4,450	95	2.18%	33,733
04/10	4,355	260	6.35%	56,117
04/09	4,095	120	-2.85%	138,484
04/08	4,215	25	0.60%	77,965
04/07	4,190	295	-6.58%	142,582