일자	종가	등락	등락률(%)	거래량
04/18	3,030	10	0.33%	19,261
04/17	3,020	20	0.67%	78,239
04/16	3,000	5	0.17%	30,922
04/15	2,995	20	0.67%	20,239
04/14	2,975	45	1.54%	17,116
04/11	2,930	10	0.34%	10,458
04/10	2,920	35	1.21%	39,119
04/09	2,885	40	-1.37%	22,547
04/08	2,925	55	1.92%	20,193
04/07	2,870	50	-1.71%	13,136