일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 365 7 1.96% 71,173
04/17 358 2 -0.56% 98,523
04/16 360 7 -1.91% 88,173
04/15 367 0 0.00% 80,348
04/14 367 10 2.80% 212,932
04/11 357 6 1.71% 124,722
04/10 351 10 2.93% 222,145
04/09 341 2 -0.58% 154,260
04/08 343 0 0.00% 77,911
04/07 343 17 -4.72% 227,797
처음이전12345678910