일자	종가	등락	등락률(%)	거래량
04/17	6,270	150	2.45%	63,904
04/16	6,120	70	-1.13%	37,054
04/15	6,190	80	1.31%	52,886
04/14	6,110	0	0.00%	147,691
04/11	6,110	240	4.09%	76,830
04/10	5,870	300	5.39%	42,707
04/09	5,570	230	-3.97%	92,345
04/08	5,800	30	0.52%	65,318
04/07	5,770	480	-7.68%	144,370
04/04	6,250	120	1.96%	72,506