일자	종가	등락	등락률(%)	거래량
04/17	3,455	25	0.73%	85,230
04/16	3,430	10	-0.29%	80,977
04/15	3,440	65	1.93%	94,791
04/14	3,375	75	2.27%	67,989
04/11	3,300	50	1.54%	72,943
04/10	3,250	145	4.67%	76,654
04/09	3,105	70	-2.20%	89,896
04/08	3,175	15	-0.47%	51,052
04/07	3,190	90	-2.74%	110,983
04/04	3,280	20	0.61%	70,670