일자	종가	등락	등락률(%)	거래량
04/18	18,990	280	-1.45%	151,417
04/17	19,270	240	1.26%	259,234
04/16	19,030	700	-3.55%	261,400
04/15	19,730	450	-2.23%	118,206
04/14	20,180	220	1.10%	310,867
04/11	19,960	915	-4.38%	704,237
04/10	20,875	2745	15.14%	314,673
04/09	18,130	745	-3.95%	317,749
04/08	18,875	2015	11.95%	422,656
04/07	16,860	2495	-12.89%	569,628