일자	종가	등락	등락률(%)	거래량
02/24	9,850	60	-0.61%	131,527
02/21	9,910	60	-0.60%	122,040
02/20	9,970	170	1.73%	286,199
02/19	9,800	150	-1.51%	162,786
02/18	9,950	160	1.63%	523,225
02/17	9,790	1450	17.39%	594,748
02/14	8,340	80	-0.95%	70,641
02/13	8,420	310	3.82%	52,343
02/12	8,110	400	-4.70%	50,253
02/11	8,510	200	-2.30%	57,174