일자	종가	등락	등락률(%)	거래량
04/16	2,655	130	-4.67%	71,935
04/15	2,785	55	-1.94%	76,900
04/14	2,840	360	14.52%	601,574
04/11	2,480	25	1.02%	26,403
04/10	2,455	120	5.14%	69,936
04/09	2,335	80	-3.31%	36,641
04/08	2,415	110	4.77%	43,782
04/07	2,305	195	-7.80%	88,574
04/04	2,500	95	3.95%	56,308
04/03	2,405	20	-0.82%	44,259