일자	종가	등락	등락률(%)	거래량
04/18	13,350	50	0.38%	219,111
04/17	13,300	400	3.10%	134,194
04/16	12,900	780	-5.70%	153,543
04/15	13,680	70	-0.51%	150,980
04/14	13,750	450	3.38%	250,403
04/11	13,300	500	3.91%	356,879
04/10	12,800	1650	14.80%	733,595
04/09	11,150	330	-2.87%	136,580
04/08	11,480	360	3.24%	177,700
04/07	11,120	1480	-11.75%	162,767