일자	종가	등락	등락률(%)	거래량
04/18	5,550	0	0.00%	9,681
04/17	5,550	100	1.83%	27,278
04/16	5,450	240	-4.22%	49,332
04/15	5,690	210	3.83%	47,311
04/14	5,480	130	2.43%	22,387
04/11	5,350	20	0.38%	57,881
04/10	5,330	300	5.96%	41,560
04/09	5,030	40	-0.79%	76,868
04/08	5,070	160	-3.06%	43,303
04/07	5,230	420	-7.43%	43,529