일자	종가	등락	등락률(%)	거래량
04/14	9,140	180	-1.93%	155,878
04/11	9,320	240	-2.51%	130,030
04/10	9,560	140	1.49%	377,773
04/09	9,420	350	-3.58%	629,940
04/08	9,770	280	-2.79%	150,780
04/07	10,050	245	2.50%	198,049
04/04	9,805	195	-1.95%	111,475
04/03	10,000	130	1.32%	151,264
04/02	9,870	20	-0.20%	63,847
04/01	9,890	55	0.56%	142,945