일자	종가	등락	등락률(%)	거래량
04/15	9,650	90	0.94%	83
04/14	9,560	70	0.74%	313
04/11	9,490	65	-0.68%	211
04/10	9,555	195	2.08%	120
04/09	9,360	125	-1.32%	23,809
04/08	9,482	62	0.66%	552
04/07	9,420	250	-2.59%	1,641
04/04	9,670	0	0.00%	591
04/03	9,670	45	-0.46%	264
04/02	9,715	20	0.21%	80