일자	종가	등락	등락률(%)	거래량
04/18	24,420	1380	5.99%	459
04/17	23,040	300	1.32%	991
04/16	22,740	505	-2.17%	715
04/15	23,245	700	3.10%	1,585
04/14	22,545	960	4.45%	749
04/11	21,585	210	-0.96%	1,445
04/10	21,795	2245	11.48%	3,141
04/09	19,550	1470	-6.99%	3,311
04/08	21,020	365	-1.71%	9,828
04/07	21,385	4045	-15.91%	204,725