일자	종가	등락	등락률(%)	거래량
05/16	17,160	295	1.75%	0
05/15	16,865	645	-3.68%	1
05/14	17,510	395	2.31%	0
05/13	17,115	265	-1.52%	3
05/12	17,380	1005	6.14%	0
05/09	16,375	810	-4.71%	3
05/08	17,185	415	-2.36%	1
05/07	17,600	430	2.50%	0
05/02	17,170	1125	-6.15%	1
04/30	18,295	650	-3.43%	0