일자	종가	등락	등락률(%)	거래량
04/14	20,215	1040	5.42%	12,235
04/11	19,175	895	-4.46%	1,298
04/10	20,070	2555	14.59%	3,818
04/09	17,515	1560	-8.18%	329
04/08	19,075	650	-3.30%	4,500
04/07	19,725	3320	-14.41%	4,460
04/04	23,045	2080	-8.28%	240
04/03	25,125	1410	-5.31%	3
04/02	26,535	290	-1.08%	13
04/01	26,825	135	-0.50%	10