일자	종가	등락	등락률(%)	거래량
03/18	8,755	65	-0.74%	1,179
03/17	8,820	0	0.00%	22
03/14	8,820	50	-0.56%	318
03/13	8,870	15	0.17%	85
03/12	8,855	55	-0.62%	2,608
03/11	8,910	10	0.11%	322
03/10	8,900	0	0.00%	361
03/07	8,900	90	1.02%	456
03/06	8,810	45	0.51%	5,178
03/05	8,765	50	-0.57%	1,464