일자	종가	등락	등락률(%)	거래량
04/01	27,650	1050	3.95%	6,971
03/31	26,600	650	-2.39%	3,917
03/28	27,250	400	-1.45%	3,639
03/27	27,650	400	1.47%	5,543
03/26	27,250	250	0.93%	1,529
03/25	27,000	0	0.00%	3,149
03/24	27,000	250	-0.92%	5,483
03/21	27,250	650	-2.33%	7,088
03/20	27,900	100	-0.36%	3,011
03/19	28,000	0	0.00%	2,488