일자	종가	등락	등락률(%)	거래량
03/04	1,359	11	-0.80%	18,039
02/28	1,370	5	-0.36%	18,156
02/27	1,375	2	0.15%	109,620
02/26	1,373	14	-1.01%	24,099
02/25	1,387	11	-0.79%	22,077
02/24	1,398	2	-0.14%	8,151
02/21	1,400	13	0.94%	20,212
02/20	1,387	13	-0.93%	7,310
02/19	1,400	0	0.00%	17,035
02/18	1,400	12	0.86%	14,021