일자	종가	등락	등락률(%)	거래량
04/03	3,260	60	-1.81%	71,246
04/02	3,320	10	0.30%	43,352
04/01	3,310	110	3.44%	82,877
03/31	3,200	110	-3.32%	95,143
03/28	3,310	5	0.15%	85,639
03/27	3,305	20	-0.60%	58,969
03/26	3,325	15	-0.45%	57,216
03/25	3,340	60	-1.76%	92,084
03/24	3,400	20	-0.58%	61,856
03/21	3,420	35	-1.01%	72,379