일자	종가	등락	등락률(%)	거래량
04/04	9,180	175	-1.87%	37,140
04/03	9,355	10	-0.11%	10,408
04/02	9,365	110	-1.16%	4,909
04/01	9,475	165	1.77%	91,271
03/31	9,310	260	-2.72%	180,526
03/28	9,570	120	-1.24%	181,633
03/27	9,690	110	-1.12%	179,647
03/26	9,800	120	1.24%	255,674
03/25	9,680	120	-1.22%	218,696
03/24	9,800	10	-0.10%	199,513