일자	종가	등락	등락률(%)	거래량
02/10	5,930	140	-2.31%	5,500,094
02/07	6,070	90	1.51%	2,356,052
02/06	5,980	260	4.55%	6,033,563
02/05	5,720	490	9.37%	17,242,999
02/04	5,230	1205	29.94%	6,528,796
02/03	4,025	130	-3.13%	147,430
01/31	4,155	45	1.09%	71,122
01/24	4,110	40	-0.96%	123,691
01/23	4,150	190	-4.38%	176,394
01/22	4,340	120	2.84%	179,285