일자	종가	등락	등락률(%)	거래량
04/04	3,605	60	1.69%	176,119
04/03	3,545	120	-3.27%	153,257
04/02	3,665	145	-3.81%	182,885
04/01	3,810	110	2.97%	561,425
03/31	3,700	50	-1.33%	344,000
03/28	3,750	90	-2.34%	170,855
03/27	3,840	170	-4.24%	366,595
03/26	4,010	60	1.52%	791,378
03/25	3,950	160	-3.89%	430,914
03/24	4,110	80	1.99%	438,457