일자	종가	등락	등락률(%)	거래량
03/31	9,835	180	1.86%	144,407
03/28	9,655	20	0.21%	67,053
03/27	9,730	30	-0.31%	79,028
03/26	9,760	55	-0.56%	59,265
03/25	9,815	50	-0.51%	58,888
03/24	9,865	5	-0.05%	25,658
03/21	9,870	15	0.15%	62,660
03/20	9,855	100	1.03%	60,989
03/19	9,755	5	0.05%	18,067
03/18	9,750	70	0.72%	23,737