일자	종가	등락	등락률(%)	거래량
04/01	9,695	20	0.21%	121
03/31	9,675	75	-0.77%	95
03/28	9,750	20	0.21%	82
03/27	9,780	80	-0.81%	257
03/26	9,860	20	-0.20%	2,887
03/25	9,880	60	-0.60%	1,231
03/24	9,940	55	0.56%	205
03/21	9,885	35	-0.35%	190
03/20	9,920	25	-0.25%	1,302
03/19	9,945	70	0.71%	623